| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:15 PM | 12.100 | 0 |
| 2024-09-13 | 9:00:17 PM | 12.320 | 0 |
| 2024-09-13 | 8:35:30 PM | 12.330 | 0 |
| 2024-09-13 | 8:00:43 PM | 12.220 | 0 |
| 2024-09-13 | 7:35:30 PM | 12.250 | 0 |
| 2024-09-13 | 7:00:30 PM | 12.170 | 0 |
| 2024-09-13 | 6:35:44 PM | 12.080 | 0 |
| 2024-09-13 | 6:00:37 PM | 12.000 | 0 |
| 2024-09-13 | 5:50:58 PM | 12.030 | 0 |
| 2024-09-13 | 5:42:23 PM | 12.010 | 0 |
| 2024-09-13 | 5:20:49 PM | 12.190 | 0 |
| 2024-09-13 | 5:00:48 PM | 12.080 | 0 |
| 2024-09-13 | 4:50:45 PM | 12.050 | 0 |