| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:49 PM | 1.100 | 0 |
| 2024-10-18 | 4:20:44 PM | 1.090 | 0 |
| 2024-10-18 | 4:00:52 PM | 1.100 | 0 |
| 2024-10-18 | 3:50:45 PM | 1.090 | 0 |
| 2024-10-18 | 3:35:34 PM | 1.100 | 0 |
| 2024-10-18 | 3:20:38 PM | 1.080 | 0 |
| 2024-10-18 | 3:00:30 PM | 1.090 | 0 |
| 2024-10-18 | 2:50:46 PM | 1.090 | 0 |
| 2024-10-18 | 2:35:37 PM | 1.090 | 0 |
| 2024-10-18 | 2:20:18 PM | 1.090 | 0 |
| 2024-10-18 | 2:00:30 PM | 1.090 | 0 |
| 2024-10-18 | 1:50:42 PM | 1.090 | 0 |
| 2024-10-18 | 1:35:36 PM | 1.090 | 0 |