| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:54 PM | 0.970 | 0 |
| 2024-09-27 | 8:35:17 PM | 0.990 | 0 |
| 2024-09-27 | 8:00:30 PM | 0.980 | 0 |
| 2024-09-27 | 7:35:23 PM | 0.990 | 0 |
| 2024-09-27 | 7:00:28 PM | 0.970 | 0 |
| 2024-09-27 | 6:35:35 PM | 0.970 | 0 |
| 2024-09-27 | 6:00:37 PM | 0.960 | 0 |
| 2024-09-27 | 5:50:43 PM | 0.960 | 0 |
| 2024-09-27 | 5:42:17 PM | 0.960 | 0 |
| 2024-09-27 | 5:20:54 PM | 0.960 | 0 |
| 2024-09-27 | 5:00:49 PM | 0.950 | 0 |
| 2024-09-27 | 4:50:36 PM | 0.950 | 0 |
| 2024-09-27 | 4:35:48 PM | 0.950 | 0 |