| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:31:28 PM | 9.610 | 0 |
| 2024-10-15 | 11:39:28 AM | 9.600 | 0 |
| 2024-10-15 | 10:48:19 AM | 9.610 | 0 |
| 2024-10-15 | 10:43:51 AM | 9.610 | 0 |
| 2024-10-15 | 9:56:17 AM | 9.600 | 0 |
| 2024-10-14 | 7:36:52 PM | 9.590 | 0 |
| 2024-10-14 | 7:12:15 PM | 9.590 | 0 |
| 2024-10-14 | 6:23:41 PM | 9.590 | 0 |
| 2024-10-14 | 5:24:53 PM | 9.590 | 0 |
| 2024-10-14 | 5:12:48 PM | 9.590 | 0 |
| 2024-10-14 | 4:35:13 PM | 9.590 | 0 |
| 2024-10-14 | 3:48:19 PM | 9.590 | 0 |
| 2024-10-14 | 3:08:17 PM | 9.590 | 0 |