| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:25 PM | 9.270 | 0 |
| 2024-08-08 | 7:16:45 PM | 9.260 | 0 |
| 2024-08-08 | 6:30:29 PM | 9.260 | 0 |
| 2024-08-08 | 5:40:49 PM | 9.260 | 0 |
| 2024-08-08 | 4:45:11 PM | 9.280 | 0 |
| 2024-08-08 | 4:00:26 PM | 9.280 | 0 |
| 2024-08-08 | 3:59:03 PM | 9.280 | 0 |
| 2024-08-08 | 2:59:30 PM | 9.280 | 0 |
| 2024-08-08 | 2:05:47 PM | 9.280 | 0 |
| 2024-08-08 | 1:15:03 PM | 9.280 | 0 |
| 2024-08-08 | 1:14:14 PM | 9.280 | 0 |
| 2024-08-08 | 12:19:23 PM | 9.270 | 0 |
| 2024-08-08 | 12:07:42 PM | 9.270 | 0 |