| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:34:21 PM | 8.560 | 0 |
| 2024-09-30 | 7:35:14 PM | 8.560 | 0 |
| 2024-09-30 | 6:34:33 PM | 8.560 | 0 |
| 2024-09-30 | 4:34:24 PM | 8.590 | 0 |
| 2024-09-30 | 3:34:22 PM | 8.570 | 0 |
| 2024-09-30 | 2:34:33 PM | 8.570 | 0 |
| 2024-09-30 | 1:34:20 PM | 8.570 | 0 |
| 2024-09-30 | 12:34:21 PM | 8.580 | 0 |
| 2024-09-30 | 11:34:15 AM | 8.580 | 0 |
| 2024-09-30 | 10:34:23 AM | 8.590 | 0 |
| 2024-09-30 | 9:34:14 AM | 8.590 | 0 |
| 2024-09-30 | 8:34:14 AM | 8.550 | 0 |