| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:23 PM | 13.710 | 0 |
| 2024-09-02 | 8:34:12 PM | 13.710 | 0 |
| 2024-09-02 | 7:34:56 PM | 13.720 | 0 |
| 2024-09-02 | 6:34:16 PM | 13.720 | 0 |
| 2024-09-02 | 4:34:19 PM | 13.760 | 0 |
| 2024-09-02 | 3:34:18 PM | 13.750 | 0 |
| 2024-09-02 | 2:34:13 PM | 13.750 | 0 |
| 2024-09-02 | 1:34:14 PM | 13.750 | 0 |
| 2024-09-02 | 12:34:32 PM | 13.750 | 0 |
| 2024-09-02 | 11:34:30 AM | 13.750 | 0 |
| 2024-09-02 | 10:34:15 AM | 13.750 | 0 |
| 2024-09-02 | 9:34:19 AM | 13.760 | 0 |
| 2024-09-02 | 8:34:07 AM | 13.730 | 0 |