| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:14 PM | 13.690 | 0 |
| 2024-10-07 | 8:34:16 PM | 13.690 | 0 |
| 2024-10-07 | 7:34:52 PM | 13.690 | 0 |
| 2024-10-07 | 6:34:13 PM | 13.690 | 0 |
| 2024-10-07 | 4:34:17 PM | 13.730 | 0 |
| 2024-10-07 | 3:34:18 PM | 13.730 | 0 |
| 2024-10-07 | 2:34:12 PM | 13.730 | 0 |
| 2024-10-07 | 1:34:11 PM | 13.730 | 0 |
| 2024-10-07 | 12:34:15 PM | 13.720 | 0 |
| 2024-10-07 | 11:34:14 AM | 13.720 | 0 |
| 2024-10-07 | 10:34:18 AM | 13.730 | 0 |
| 2024-10-07 | 9:34:13 AM | 13.740 | 0 |
| 2024-10-07 | 8:34:08 AM | 13.710 | 0 |