| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:34:44 PM | 32.610 | 0 |
| 7/11/2024 | 8:34:15 PM | 32.610 | 0 |
| 7/11/2024 | 7:35:08 PM | 32.610 | 0 |
| 7/11/2024 | 6:34:39 PM | 32.670 | 0 |
| 7/11/2024 | 4:34:24 PM | 32.820 | 0 |
| 7/11/2024 | 3:34:40 PM | 32.610 | 0 |
| 7/11/2024 | 2:34:42 PM | 32.620 | 0 |
| 7/11/2024 | 1:34:41 PM | 32.550 | 0 |
| 7/11/2024 | 12:34:22 PM | 32.540 | 0 |
| 7/11/2024 | 11:34:18 AM | 32.620 | 0 |
| 7/11/2024 | 10:34:47 AM | 32.540 | 0 |
| 7/11/2024 | 9:34:18 AM | 32.540 | 0 |
| 7/11/2024 | 8:34:15 AM | 32.410 | 0 |