| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:39 PM | 32.580 | 0 |
| 2024-10-16 | 8:34:23 PM | 32.590 | 0 |
| 2024-10-16 | 7:35:20 PM | 32.590 | 0 |
| 2024-10-16 | 6:34:46 PM | 32.560 | 0 |
| 2024-10-16 | 4:34:18 PM | 32.630 | 0 |
| 2024-10-16 | 3:34:40 PM | 32.540 | 0 |
| 2024-10-16 | 2:34:17 PM | 32.470 | 0 |
| 2024-10-16 | 1:34:46 PM | 32.430 | 0 |
| 2024-10-16 | 12:34:24 PM | 32.370 | 0 |
| 2024-10-16 | 11:34:29 AM | 32.420 | 0 |
| 2024-10-16 | 10:34:27 AM | 32.320 | 0 |
| 2024-10-16 | 9:34:24 AM | 32.090 | 0 |
| 2024-10-16 | 8:34:07 AM | 31.600 | 0 |