| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:15 AM | 35.870 | 0 |
| 2024-09-10 | 9:34:33 PM | 35.860 | 0 |
| 2024-09-10 | 8:34:25 PM | 35.820 | 0 |
| 2024-09-10 | 6:34:26 PM | 35.790 | 0 |
| 2024-09-10 | 4:34:25 PM | 35.880 | 0 |
| 2024-09-10 | 3:34:41 PM | 35.880 | 0 |
| 2024-09-10 | 2:34:45 PM | 35.940 | 0 |
| 2024-09-10 | 1:34:27 PM | 35.940 | 0 |
| 2024-09-10 | 12:34:36 PM | 35.950 | 0 |
| 2024-09-10 | 11:34:42 AM | 35.930 | 0 |
| 2024-09-10 | 10:34:14 AM | 35.960 | 0 |
| 2024-09-10 | 9:34:46 AM | 35.920 | 0 |
| 2024-09-10 | 8:34:12 AM | 35.730 | 0 |