| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:34:32 PM | 36.690 | 0 |
| 2024-10-16 | 11:34:26 AM | 36.700 | 0 |
| 2024-10-16 | 10:34:24 AM | 36.650 | 0 |
| 2024-10-16 | 9:34:21 AM | 36.680 | 0 |
| 2024-10-16 | 8:34:08 AM | 36.570 | 0 |
| 2024-10-15 | 9:34:21 PM | 36.550 | 0 |
| 2024-10-15 | 8:34:37 PM | 36.550 | 0 |
| 2024-10-15 | 7:35:20 PM | 36.560 | 0 |
| 2024-10-15 | 6:34:26 PM | 36.570 | 0 |
| 2024-10-15 | 4:34:25 PM | 36.720 | 0 |
| 2024-10-15 | 3:34:37 PM | 36.670 | 0 |
| 2024-10-15 | 2:34:42 PM | 36.670 | 0 |
| 2024-10-15 | 1:34:35 PM | 36.670 | 0 |