| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:34:44 | 34,770 | 0 |
| 11.07.2024 | 20:34:18 | 34,770 | 0 |
| 11.07.2024 | 19:35:07 | 34,800 | 0 |
| 11.07.2024 | 18:34:23 | 34,750 | 0 |
| 11.07.2024 | 16:34:21 | 34,720 | 0 |
| 11.07.2024 | 15:34:39 | 34,670 | 0 |
| 11.07.2024 | 14:34:43 | 34,610 | 0 |
| 11.07.2024 | 13:34:40 | 34,520 | 0 |
| 11.07.2024 | 12:34:23 | 34,500 | 0 |
| 11.07.2024 | 11:34:17 | 34,470 | 0 |
| 11.07.2024 | 10:34:46 | 34,560 | 0 |
| 11.07.2024 | 09:34:16 | 34,650 | 0 |
| 11.07.2024 | 08:34:14 | 34,510 | 0 |