| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:34:36 PM | 13.520 | 0 |
| 2024-07-12 | 12:34:15 PM | 13.510 | 0 |
| 2024-07-12 | 11:34:21 AM | 13.510 | 0 |
| 2024-07-12 | 10:34:40 AM | 13.510 | 0 |
| 2024-07-12 | 9:34:17 AM | 13.520 | 0 |
| 2024-07-11 | 9:34:44 PM | 13.490 | 0 |
| 2024-07-11 | 8:34:25 PM | 13.490 | 0 |
| 2024-07-11 | 7:35:08 PM | 13.490 | 0 |
| 2024-07-11 | 6:34:36 PM | 13.490 | 0 |
| 2024-07-11 | 5:35:09 PM | 13.490 | 0 |
| 2024-07-11 | 4:34:23 PM | 13.520 | 0 |
| 2024-07-11 | 3:34:40 PM | 13.520 | 0 |
| 2024-07-11 | 2:34:44 PM | 13.520 | 0 |