| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:34:15 PM | 13.530 | 0 |
| 2024-07-15 | 11:34:16 AM | 13.530 | 0 |
| 2024-07-15 | 10:34:41 AM | 13.530 | 0 |
| 2024-07-15 | 9:34:16 AM | 13.520 | 0 |
| 2024-07-12 | 9:34:26 PM | 13.480 | 0 |
| 2024-07-12 | 8:34:46 PM | 13.480 | 0 |
| 2024-07-12 | 7:35:15 PM | 13.490 | 0 |
| 2024-07-12 | 6:34:19 PM | 13.490 | 0 |
| 2024-07-12 | 5:35:08 PM | 13.490 | 0 |
| 2024-07-12 | 4:34:52 PM | 13.530 | 0 |
| 2024-07-12 | 3:34:47 PM | 13.530 | 0 |
| 2024-07-12 | 2:34:19 PM | 13.510 | 0 |
| 2024-07-12 | 1:34:36 PM | 13.520 | 0 |