| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 8:34:20 PM | 26.420 | 0 |
| 10/2/2024 | 7:35:13 PM | 26.420 | 0 |
| 10/2/2024 | 6:34:38 PM | 26.430 | 0 |
| 10/2/2024 | 5:35:07 PM | 26.430 | 0 |
| 10/2/2024 | 4:34:39 PM | 26.460 | 0 |
| 10/2/2024 | 3:34:47 PM | 26.460 | 0 |
| 10/2/2024 | 2:34:29 PM | 26.470 | 0 |
| 10/2/2024 | 1:34:37 PM | 26.470 | 0 |
| 10/2/2024 | 12:34:42 PM | 26.460 | 0 |
| 10/2/2024 | 11:34:45 AM | 26.470 | 0 |
| 10/2/2024 | 10:34:39 AM | 26.480 | 0 |
| 10/2/2024 | 9:34:15 AM | 26.460 | 0 |
| 10/1/2024 | 9:34:33 PM | 26.430 | 0 |