| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:27 PM | 26.440 | 0 |
| 2024-10-03 | 8:34:24 PM | 26.440 | 0 |
| 2024-10-03 | 7:35:18 PM | 26.450 | 0 |
| 2024-10-03 | 6:34:16 PM | 26.450 | 0 |
| 2024-10-03 | 4:34:15 PM | 26.490 | 0 |
| 2024-10-03 | 3:34:20 PM | 26.480 | 0 |
| 2024-10-03 | 2:34:34 PM | 26.440 | 0 |
| 2024-10-03 | 1:34:33 PM | 26.460 | 0 |
| 2024-10-03 | 12:34:40 PM | 26.450 | 0 |
| 2024-10-03 | 11:34:38 AM | 26.450 | 0 |
| 2024-10-03 | 10:34:14 AM | 26.440 | 0 |
| 2024-10-03 | 9:34:16 AM | 26.450 | 0 |
| 2024-10-02 | 9:34:16 PM | 26.420 | 0 |