| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:13 PM | 3.800 | 0 |
| 2024-11-04 | 3:34:17 PM | 3.800 | 0 |
| 2024-11-04 | 2:34:18 PM | 3.800 | 0 |
| 2024-11-04 | 1:34:22 PM | 3.800 | 0 |
| 2024-11-04 | 12:34:33 PM | 3.800 | 0 |
| 2024-11-04 | 11:34:24 AM | 3.800 | 0 |
| 2024-11-04 | 10:34:19 AM | 3.800 | 0 |
| 2024-11-04 | 9:34:20 AM | 3.800 | 0 |