| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:34:14 PM | 3.770 | 0 |
| 2024-10-01 | 4:34:29 PM | 3.800 | 0 |
| 2024-10-01 | 3:34:32 PM | 3.800 | 0 |
| 2024-10-01 | 2:34:13 PM | 3.800 | 0 |
| 2024-10-01 | 1:34:15 PM | 3.800 | 0 |
| 2024-10-01 | 12:34:19 PM | 3.800 | 0 |
| 2024-10-01 | 11:34:27 AM | 3.800 | 0 |
| 2024-10-01 | 10:34:30 AM | 3.800 | 0 |