| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 14. | 20:34:33 | 34,560 | 0 |
| 2024. 11. 14. | 19:35:17 | 34,560 | 0 |
| 2024. 11. 14. | 18:34:16 | 34,570 | 0 |
| 2024. 11. 14. | 16:34:46 | 34,590 | 0 |
| 2024. 11. 14. | 15:34:27 | 34,590 | 0 |
| 2024. 11. 14. | 14:34:22 | 34,570 | 0 |
| 2024. 11. 14. | 13:34:27 | 34,570 | 0 |
| 2024. 11. 14. | 12:34:35 | 34,580 | 0 |
| 2024. 11. 14. | 11:34:24 | 34,570 | 0 |
| 2024. 11. 14. | 10:34:19 | 34,560 | 0 |
| 2024. 11. 14. | 9:34:30 | 34,570 | 0 |
| 2024. 11. 13. | 21:34:36 | 34,500 | 0 |
| 2024. 11. 13. | 20:34:16 | 34,490 | 0 |