| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:38 PM | 34.560 | 0 |
| 2024-11-15 | 8:34:17 PM | 34.560 | 0 |
| 2024-11-15 | 7:35:26 PM | 34.560 | 0 |
| 2024-11-15 | 6:34:30 PM | 34.550 | 0 |
| 2024-11-15 | 4:34:14 PM | 34.580 | 0 |
| 2024-11-15 | 3:34:27 PM | 34.570 | 0 |
| 2024-11-15 | 2:34:24 PM | 34.580 | 0 |
| 2024-11-15 | 1:34:23 PM | 34.590 | 0 |
| 2024-11-15 | 12:34:18 PM | 34.580 | 0 |
| 2024-11-15 | 11:34:16 AM | 34.590 | 0 |
| 2024-11-15 | 10:34:42 AM | 34.580 | 0 |
| 2024-11-15 | 9:34:27 AM | 34.590 | 0 |
| 2024-11-14 | 9:34:36 PM | 34.550 | 0 |