| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:34:38 AM | 11.570 | 0 |
| 2024-10-31 | 10:34:21 AM | 11.520 | 0 |
| 2024-10-31 | 9:34:27 AM | 11.520 | 0 |
| 2024-10-30 | 9:34:36 PM | 11.580 | 0 |
| 2024-10-30 | 8:34:25 PM | 11.580 | 0 |
| 2024-10-30 | 7:35:07 PM | 11.590 | 0 |
| 2024-10-30 | 6:34:20 PM | 11.560 | 0 |
| 2024-10-30 | 4:34:25 PM | 11.590 | 0 |
| 2024-10-30 | 3:34:40 PM | 11.580 | 0 |
| 2024-10-30 | 2:34:28 PM | 11.560 | 0 |