| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:34:19 AM | 11.670 | 0 |
| 2024-11-01 | 10:34:25 AM | 11.690 | 0 |
| 2024-11-01 | 9:34:41 AM | 11.650 | 0 |
| 2024-10-31 | 9:34:28 PM | 11.600 | 0 |
| 2024-10-31 | 8:34:17 PM | 11.600 | 0 |
| 2024-10-31 | 7:35:23 PM | 11.590 | 0 |
| 2024-10-31 | 6:34:32 PM | 11.600 | 0 |
| 2024-10-31 | 4:34:40 PM | 11.550 | 0 |
| 2024-10-31 | 3:34:34 PM | 11.550 | 0 |
| 2024-10-31 | 2:34:37 PM | 11.610 | 0 |
| 2024-10-31 | 1:34:19 PM | 11.600 | 0 |
| 2024-10-31 | 12:34:24 PM | 11.570 | 0 |
| 2024-10-31 | 11:34:38 AM | 11.570 | 0 |