| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:34:13 AM | 2.170 | 0 |
| 2024-08-15 | 10:34:32 AM | 2.170 | 0 |
| 2024-08-15 | 9:34:15 AM | 2.140 | 0 |
| 2024-08-15 | 8:34:10 AM | 2.100 | 0 |
| 2024-08-14 | 9:34:20 PM | 2.110 | 0 |
| 2024-08-14 | 8:34:13 PM | 2.110 | 0 |
| 2024-08-14 | 7:34:44 PM | 2.110 | 0 |
| 2024-08-14 | 6:34:23 PM | 2.110 | 0 |
| 2024-08-14 | 4:34:22 PM | 2.120 | 0 |
| 2024-08-14 | 3:34:19 PM | 2.150 | 0 |
| 2024-08-14 | 2:34:15 PM | 2.160 | 0 |
| 2024-08-14 | 1:34:14 PM | 2.150 | 0 |
| 2024-08-14 | 12:34:14 PM | 2.160 | 0 |