| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:19 PM | 2.360 | 0 |
| 2024-10-14 | 8:34:13 PM | 2.360 | 0 |
| 2024-10-14 | 7:34:53 PM | 2.370 | 0 |
| 2024-10-14 | 6:34:17 PM | 2.370 | 0 |
| 2024-10-14 | 4:34:16 PM | 2.370 | 0 |
| 2024-10-14 | 3:34:19 PM | 2.370 | 0 |
| 2024-10-14 | 2:34:23 PM | 2.370 | 0 |
| 2024-10-14 | 1:34:20 PM | 2.370 | 0 |
| 2024-10-14 | 12:34:22 PM | 2.370 | 0 |
| 2024-10-14 | 11:34:15 AM | 2.370 | 0 |
| 2024-10-14 | 10:34:13 AM | 2.370 | 0 |
| 2024-10-14 | 9:34:28 AM | 2.380 | 0 |