| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:18 PM | 6.380 | 0 |
| 2024-09-12 | 7:35:06 PM | 6.380 | 0 |
| 2024-09-12 | 6:34:40 PM | 6.380 | 0 |
| 2024-09-12 | 4:34:17 PM | 6.420 | 0 |
| 2024-09-12 | 3:34:48 PM | 6.420 | 0 |
| 2024-09-12 | 2:34:16 PM | 6.430 | 0 |
| 2024-09-12 | 1:34:18 PM | 6.440 | 0 |
| 2024-09-12 | 12:37:09 PM | 6.440 | 0 |
| 2024-09-12 | 12:34:18 PM | 6.430 | 0 |
| 2024-09-12 | 11:34:49 AM | 6.440 | 0 |
| 2024-09-12 | 10:34:30 AM | 6.440 | 0 |
| 2024-09-12 | 9:34:46 AM | 6.430 | 0 |
| 2024-09-11 | 9:34:31 PM | 6.360 | 0 |