| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:26 PM | 6.480 | 0 |
| 2024-09-13 | 8:34:41 PM | 6.470 | 0 |
| 2024-09-13 | 7:35:22 PM | 6.470 | 0 |
| 2024-09-13 | 6:34:17 PM | 6.470 | 0 |
| 2024-09-13 | 4:34:24 PM | 6.480 | 0 |
| 2024-09-13 | 3:34:18 PM | 6.470 | 0 |
| 2024-09-13 | 2:34:28 PM | 6.470 | 0 |
| 2024-09-13 | 1:34:46 PM | 6.460 | 0 |
| 2024-09-13 | 12:34:25 PM | 6.460 | 0 |
| 2024-09-13 | 11:34:25 AM | 6.450 | 0 |
| 2024-09-13 | 10:34:28 AM | 6.440 | 0 |
| 2024-09-13 | 9:34:45 AM | 6.440 | 0 |
| 2024-09-12 | 9:34:24 PM | 6.380 | 0 |