| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:34:21 PM | 4.090 | 0 |
| 2024-10-14 | 4:34:19 PM | 4.100 | 0 |
| 2024-10-14 | 3:34:25 PM | 4.110 | 0 |
| 2024-10-14 | 2:34:34 PM | 4.110 | 0 |
| 2024-10-14 | 1:34:41 PM | 4.110 | 0 |
| 2024-10-14 | 12:34:29 PM | 4.110 | 0 |
| 2024-10-14 | 11:34:19 AM | 4.110 | 0 |
| 2024-10-14 | 10:34:16 AM | 4.100 | 0 |
| 2024-10-14 | 9:34:47 AM | 4.100 | 0 |