| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:17 PM | 4.050 | 0 |
| 2024-09-12 | 7:35:05 PM | 4.060 | 0 |
| 2024-09-12 | 6:34:40 PM | 4.050 | 0 |
| 2024-09-12 | 4:34:17 PM | 4.070 | 0 |
| 2024-09-12 | 3:34:48 PM | 4.070 | 0 |
| 2024-09-12 | 2:34:21 PM | 4.070 | 0 |
| 2024-09-12 | 1:34:18 PM | 4.070 | 0 |
| 2024-09-12 | 12:37:08 PM | 4.070 | 0 |
| 2024-09-12 | 12:34:18 PM | 4.070 | 0 |
| 2024-09-12 | 11:34:49 AM | 4.070 | 0 |
| 2024-09-12 | 10:34:30 AM | 4.060 | 0 |
| 2024-09-12 | 9:34:46 AM | 4.070 | 0 |
| 2024-09-11 | 9:34:31 PM | 4.060 | 0 |