| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:14 PM | 46.500 | 0 |
| 2024-09-12 | 7:34:47 PM | 46.520 | 0 |
| 2024-09-12 | 6:34:25 PM | 46.470 | 0 |
| 2024-09-12 | 4:34:15 PM | 46.660 | 0 |
| 2024-09-12 | 3:34:33 PM | 46.670 | 0 |
| 2024-09-12 | 2:34:13 PM | 46.790 | 0 |
| 2024-09-12 | 1:34:14 PM | 46.770 | 0 |
| 2024-09-12 | 12:37:08 PM | 46.770 | 0 |
| 2024-09-12 | 12:34:14 PM | 46.770 | 0 |
| 2024-09-12 | 11:34:35 AM | 46.800 | 0 |
| 2024-09-12 | 10:34:19 AM | 46.780 | 0 |
| 2024-09-12 | 9:34:34 AM | 46.860 | 0 |
| 2024-09-11 | 9:34:24 PM | 46.660 | 0 |