| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:14 PM | 46.630 | 0 |
| 2024-10-15 | 8:34:26 PM | 46.630 | 0 |
| 2024-10-15 | 7:34:55 PM | 46.640 | 0 |
| 2024-10-15 | 6:34:17 PM | 46.660 | 0 |
| 2024-10-15 | 4:34:19 PM | 46.820 | 0 |
| 2024-10-15 | 3:34:22 PM | 46.880 | 0 |
| 2024-10-15 | 2:34:25 PM | 46.890 | 0 |
| 2024-10-15 | 1:34:25 PM | 46.940 | 0 |
| 2024-10-15 | 12:34:19 PM | 46.940 | 0 |
| 2024-10-15 | 11:34:15 AM | 46.900 | 0 |
| 2024-10-15 | 10:34:10 AM | 47.040 | 0 |
| 2024-10-15 | 9:34:15 AM | 47.100 | 0 |
| 2024-10-14 | 9:34:19 PM | 46.980 | 0 |