| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:13 PM | 7.360 | 0 |
| 2024-09-12 | 7:34:46 PM | 7.360 | 0 |
| 2024-09-12 | 6:34:25 PM | 7.370 | 0 |
| 2024-09-12 | 4:34:14 PM | 7.390 | 0 |
| 2024-09-12 | 3:34:33 PM | 7.400 | 0 |
| 2024-09-12 | 2:34:13 PM | 7.400 | 0 |
| 2024-09-12 | 1:34:14 PM | 7.410 | 0 |
| 2024-09-12 | 12:37:08 PM | 7.410 | 0 |
| 2024-09-12 | 12:34:14 PM | 7.410 | 0 |
| 2024-09-12 | 11:34:35 AM | 7.430 | 0 |
| 2024-09-12 | 10:34:22 AM | 7.420 | 0 |
| 2024-09-12 | 9:34:34 AM | 7.410 | 0 |
| 2024-09-11 | 9:34:22 PM | 7.320 | 0 |