| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:13 PM | 7.530 | 0 |
| 2024-10-15 | 8:34:23 PM | 7.530 | 0 |
| 2024-10-15 | 7:34:54 PM | 7.550 | 0 |
| 2024-10-15 | 6:34:17 PM | 7.560 | 0 |
| 2024-10-15 | 4:34:17 PM | 7.570 | 0 |
| 2024-10-15 | 3:34:22 PM | 7.550 | 0 |
| 2024-10-15 | 2:34:33 PM | 7.560 | 0 |
| 2024-10-15 | 1:34:24 PM | 7.560 | 0 |
| 2024-10-15 | 12:34:19 PM | 7.550 | 0 |
| 2024-10-15 | 11:34:14 AM | 7.560 | 0 |
| 2024-10-15 | 10:34:10 AM | 7.560 | 0 |
| 2024-10-15 | 9:34:15 AM | 7.590 | 0 |
| 2024-10-14 | 9:34:19 PM | 7.570 | 0 |