| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:34:40 | 5.190 | 0 |
| 11/11/2024 | 20:34:23 | 5.190 | 0 |
| 11/11/2024 | 19:35:26 | 5.200 | 0 |
| 11/11/2024 | 18:34:36 | 5.200 | 0 |
| 11/11/2024 | 16:34:40 | 5.240 | 0 |
| 11/11/2024 | 15:34:17 | 5.230 | 0 |
| 11/11/2024 | 14:34:32 | 5.230 | 0 |
| 11/11/2024 | 13:34:43 | 5.230 | 0 |
| 11/11/2024 | 12:34:19 | 5.230 | 0 |
| 11/11/2024 | 11:34:23 | 5.220 | 0 |
| 11/11/2024 | 10:34:21 | 5.220 | 0 |
| 11/11/2024 | 09:34:22 | 5.220 | 0 |
| 11/11/2024 | 08:34:14 | 5.190 | 0 |