| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:29 PM | 5.210 | 0 |
| 2024-11-14 | 8:34:26 PM | 5.210 | 0 |
| 2024-11-14 | 7:35:16 PM | 5.220 | 0 |
| 2024-11-14 | 6:34:16 PM | 5.220 | 0 |
| 2024-11-14 | 4:34:45 PM | 5.250 | 0 |
| 2024-11-14 | 3:34:27 PM | 5.250 | 0 |
| 2024-11-14 | 2:34:22 PM | 5.260 | 0 |
| 2024-11-14 | 1:34:27 PM | 5.260 | 0 |
| 2024-11-14 | 12:34:35 PM | 5.260 | 0 |
| 2024-11-14 | 11:34:23 AM | 5.260 | 0 |
| 2024-11-14 | 10:34:19 AM | 5.260 | 0 |
| 2024-11-14 | 9:34:30 AM | 5.260 | 0 |
| 2024-11-14 | 8:34:17 AM | 5.210 | 0 |