| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:12 PM | 28.390 | 0 |
| 2024-09-12 | 7:34:46 PM | 28.400 | 0 |
| 2024-09-12 | 6:34:25 PM | 28.400 | 0 |
| 2024-09-12 | 4:34:14 PM | 28.400 | 0 |
| 2024-09-12 | 3:34:33 PM | 28.400 | 0 |
| 2024-09-12 | 2:34:15 PM | 28.420 | 0 |
| 2024-09-12 | 1:34:13 PM | 28.420 | 0 |
| 2024-09-12 | 12:37:08 PM | 28.420 | 0 |
| 2024-09-12 | 12:34:13 PM | 28.420 | 0 |
| 2024-09-12 | 11:34:34 AM | 28.420 | 0 |
| 2024-09-12 | 10:34:22 AM | 28.420 | 0 |
| 2024-09-12 | 9:34:33 AM | 28.430 | 0 |
| 2024-09-11 | 9:34:21 PM | 28.390 | 0 |