| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:17 PM | 28.430 | 0 |
| 2024-09-13 | 8:34:26 PM | 28.430 | 0 |
| 2024-09-13 | 7:34:56 PM | 28.440 | 0 |
| 2024-09-13 | 6:34:13 PM | 28.430 | 0 |
| 2024-09-13 | 4:34:17 PM | 28.470 | 0 |
| 2024-09-13 | 3:34:15 PM | 28.470 | 0 |
| 2024-09-13 | 2:34:21 PM | 28.470 | 0 |
| 2024-09-13 | 1:34:31 PM | 28.470 | 0 |
| 2024-09-13 | 12:34:17 PM | 28.470 | 0 |
| 2024-09-13 | 11:34:18 AM | 28.470 | 0 |
| 2024-09-13 | 10:34:21 AM | 28.480 | 0 |
| 2024-09-13 | 9:34:31 AM | 28.470 | 0 |
| 2024-09-12 | 9:34:30 PM | 28.400 | 0 |