| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:34:27 PM | 3.320 | 0 |
| 2024-11-15 | 2:34:25 PM | 3.320 | 0 |
| 2024-11-15 | 1:34:23 PM | 3.320 | 0 |
| 2024-11-15 | 12:34:18 PM | 3.320 | 0 |
| 2024-11-15 | 11:34:16 AM | 3.320 | 0 |
| 2024-11-15 | 10:34:43 AM | 3.320 | 0 |
| 2024-11-15 | 9:34:27 AM | 3.320 | 0 |
| 2024-11-14 | 9:34:36 PM | 3.280 | 0 |
| 2024-11-14 | 8:34:33 PM | 3.290 | 0 |
| 2024-11-14 | 7:35:17 PM | 3.290 | 0 |