| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:45:26 PM | 3.290 | 0 |
| 2025-01-03 | 8:45:31 PM | 3.290 | 0 |
| 2025-01-03 | 7:45:16 PM | 3.290 | 0 |
| 2025-01-03 | 5:45:22 PM | 3.290 | 0 |
| 2025-01-03 | 4:45:14 PM | 3.320 | 0 |
| 2025-01-03 | 3:45:29 PM | 3.320 | 0 |
| 2025-01-03 | 2:45:07 PM | 3.320 | 0 |
| 2025-01-03 | 1:45:32 PM | 3.320 | 0 |
| 2025-01-03 | 12:45:24 PM | 3.320 | 0 |
| 2025-01-03 | 11:45:20 AM | 3.320 | 0 |
| 2025-01-03 | 10:45:12 AM | 3.320 | 0 |
| 2025-01-03 | 9:45:17 AM | 3.320 | 0 |