| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-11 | 10:45:16 AM | 3.300 | 0 |
| 2025-03-11 | 9:45:16 AM | 3.300 | 0 |
| 2025-03-11 | 8:45:22 AM | 3.310 | 0 |
| 2025-03-10 | 8:45:31 PM | 3.280 | 0 |
| 2025-03-10 | 7:45:20 PM | 3.280 | 0 |
| 2025-03-10 | 6:45:19 PM | 3.270 | 0 |
| 2025-03-10 | 5:45:33 PM | 3.280 | 0 |
| 2025-03-10 | 4:45:28 PM | 3.280 | 0 |
| 2025-03-10 | 3:45:33 PM | 3.310 | 0 |
| 2025-03-10 | 2:45:27 PM | 3.310 | 0 |
| 2025-03-10 | 1:45:29 PM | 3.310 | 0 |
| 2025-03-10 | 12:45:30 PM | 3.310 | 0 |
| 2025-03-10 | 11:45:18 AM | 3.320 | 0 |