| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-12 | 9:45:28 PM | 3.290 | 0 |
| 2025-03-12 | 8:45:23 PM | 3.290 | 0 |
| 2025-03-12 | 7:45:18 PM | 3.290 | 0 |
| 2025-03-12 | 6:45:23 PM | 3.290 | 0 |
| 2025-03-12 | 5:45:24 PM | 3.280 | 0 |
| 2025-03-12 | 4:45:31 PM | 3.310 | 0 |
| 2025-03-12 | 3:45:17 PM | 3.310 | 0 |
| 2025-03-12 | 2:45:24 PM | 3.310 | 0 |
| 2025-03-12 | 1:45:35 PM | 3.310 | 0 |
| 2025-03-12 | 12:45:36 PM | 3.310 | 0 |
| 2025-03-12 | 11:45:17 AM | 3.310 | 0 |
| 2025-03-12 | 10:45:18 AM | 3.310 | 0 |
| 2025-03-12 | 9:45:18 AM | 3.310 | 0 |