| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:34:23 PM | 3.280 | 0 |
| 2024-11-19 | 8:34:16 PM | 3.280 | 0 |
| 2024-11-19 | 7:35:30 PM | 3.280 | 0 |
| 2024-11-19 | 6:34:26 PM | 3.280 | 0 |
| 2024-11-19 | 4:34:45 PM | 3.310 | 0 |
| 2024-11-19 | 3:34:24 PM | 3.310 | 0 |
| 2024-11-19 | 2:34:22 PM | 3.310 | 0 |
| 2024-11-19 | 1:34:39 PM | 3.310 | 0 |
| 2024-11-19 | 12:34:19 PM | 3.320 | 0 |
| 2024-11-19 | 11:34:23 AM | 3.310 | 0 |
| 2024-11-19 | 10:34:46 AM | 3.320 | 0 |
| 2024-11-19 | 9:34:21 AM | 3.320 | 0 |
| 2024-11-18 | 9:34:38 PM | 3.290 | 0 |