| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 11:34:23 AM | 44.050 | 0 |
| 10/31/2024 | 10:34:15 AM | 43.870 | 0 |
| 10/31/2024 | 9:34:18 AM | 43.940 | 0 |
| 10/30/2024 | 9:34:22 PM | 44.070 | 0 |
| 10/30/2024 | 8:34:17 PM | 43.990 | 0 |
| 10/30/2024 | 7:34:47 PM | 44.080 | 0 |
| 10/30/2024 | 6:34:14 PM | 44.060 | 0 |
| 10/30/2024 | 4:34:16 PM | 43.990 | 0 |
| 10/30/2024 | 3:34:32 PM | 44.140 | 0 |
| 10/30/2024 | 2:34:20 PM | 43.930 | 0 |