| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:18 PM | 43.890 | 0 |
| 2024-11-01 | 7:34:49 PM | 43.890 | 0 |
| 2024-11-01 | 6:34:23 PM | 43.860 | 0 |
| 2024-11-01 | 4:34:20 PM | 44.070 | 0 |
| 2024-11-01 | 3:34:32 PM | 44.000 | 0 |
| 2024-11-01 | 2:34:19 PM | 43.990 | 0 |
| 2024-11-01 | 1:34:21 PM | 44.050 | 0 |
| 2024-11-01 | 12:34:14 PM | 43.870 | 0 |
| 2024-11-01 | 11:34:13 AM | 43.800 | 0 |
| 2024-11-01 | 10:34:14 AM | 43.840 | 0 |
| 2024-11-01 | 9:34:25 AM | 43.830 | 0 |
| 2024-10-31 | 9:34:19 PM | 43.830 | 0 |
| 2024-10-31 | 8:34:26 PM | 43.900 | 0 |