| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:34:38 AM | 43.170 | 0 |
| 2024-10-31 | 10:34:22 AM | 43.040 | 0 |
| 2024-10-31 | 9:34:27 AM | 43.130 | 0 |
| 2024-10-30 | 9:34:36 PM | 43.220 | 0 |
| 2024-10-30 | 8:34:26 PM | 43.160 | 0 |
| 2024-10-30 | 7:35:08 PM | 43.230 | 0 |
| 2024-10-30 | 6:34:20 PM | 43.210 | 0 |
| 2024-10-30 | 4:34:24 PM | 43.160 | 0 |
| 2024-10-30 | 3:34:39 PM | 43.280 | 0 |
| 2024-10-30 | 2:34:28 PM | 43.110 | 0 |