| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:34:17 PM | 43.040 | 0 |
| 2024-11-01 | 11:34:19 AM | 42.990 | 0 |
| 2024-11-01 | 10:34:25 AM | 43.010 | 0 |
| 2024-11-01 | 9:34:41 AM | 43.000 | 0 |
| 2024-10-31 | 9:34:28 PM | 43.000 | 0 |
| 2024-10-31 | 8:34:17 PM | 43.050 | 0 |
| 2024-10-31 | 7:35:23 PM | 43.030 | 0 |
| 2024-10-31 | 6:34:32 PM | 43.060 | 0 |
| 2024-10-31 | 4:34:40 PM | 42.930 | 0 |
| 2024-10-31 | 3:34:34 PM | 42.980 | 0 |
| 2024-10-31 | 2:34:37 PM | 43.140 | 0 |
| 2024-10-31 | 1:34:19 PM | 43.040 | 0 |
| 2024-10-31 | 12:34:24 PM | 43.130 | 0 |