| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:34:25 PM | 0.600 | 0 |
| 2024-11-04 | 7:04:29 PM | 0.600 | 0 |
| 2024-11-04 | 6:34:31 PM | 0.600 | 0 |
| 2024-11-04 | 6:04:45 PM | 0.600 | 0 |
| 2024-11-04 | 5:04:27 PM | 0.580 | 0 |
| 2024-11-04 | 4:34:41 PM | 0.580 | 0 |
| 2024-11-04 | 4:04:28 PM | 0.590 | 0 |
| 2024-11-04 | 3:34:35 PM | 0.590 | 0 |
| 2024-11-04 | 3:04:43 PM | 0.580 | 0 |
| 2024-11-04 | 2:34:37 PM | 0.580 | 0 |
| 2024-11-04 | 2:04:21 PM | 0.560 | 0 |
| 2024-11-04 | 1:34:33 PM | 0.560 | 0 |
| 2024-11-04 | 1:08:25 PM | 0.560 | 0 |