| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:04:31 PM | 0.530 | 0 |
| 2024-11-05 | 1:34:55 PM | 0.540 | 0 |
| 2024-11-05 | 1:08:25 PM | 0.540 | 0 |
| 2024-11-05 | 12:34:51 PM | 0.540 | 0 |
| 2024-11-05 | 12:04:31 PM | 0.540 | 0 |
| 2024-11-05 | 11:34:35 AM | 0.540 | 0 |
| 2024-11-05 | 11:04:27 AM | 0.540 | 0 |
| 2024-11-05 | 10:34:55 AM | 0.530 | 0 |
| 2024-11-05 | 10:04:43 AM | 0.540 | 0 |
| 2024-11-05 | 9:34:53 AM | 0.540 | 0 |
| 2024-11-05 | 9:04:31 AM | 0.550 | 0 |
| 2024-11-05 | 8:34:26 AM | 0.560 | 0 |
| 2024-11-04 | 9:34:42 PM | 0.600 | 0 |