| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 14:34:54 | 0.130 | 0 |
| 06/08/2024 | 14:04:43 | 0.130 | 0 |
| 06/08/2024 | 13:34:50 | 0.130 | 0 |
| 06/08/2024 | 13:08:49 | 0.130 | 0 |
| 06/08/2024 | 12:34:59 | 0.130 | 0 |
| 06/08/2024 | 12:04:52 | 0.140 | 0 |
| 06/08/2024 | 11:35:23 | 0.130 | 0 |
| 06/08/2024 | 11:04:49 | 0.120 | 0 |
| 06/08/2024 | 10:34:50 | 0.130 | 0 |
| 06/08/2024 | 10:04:30 | 0.130 | 0 |
| 06/08/2024 | 09:34:56 | 0.150 | 0 |
| 06/08/2024 | 09:04:35 | 0.160 | 0 |
| 06/08/2024 | 08:34:37 | 0.100 | 0 |