| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:04:37 | 0.170 | 0 |
| 02/08/2024 | 13:35:22 | 0.160 | 0 |
| 02/08/2024 | 13:08:34 | 0.160 | 0 |
| 02/08/2024 | 12:35:26 | 0.170 | 0 |
| 02/08/2024 | 12:04:28 | 0.170 | 0 |
| 02/08/2024 | 11:34:48 | 0.170 | 0 |
| 02/08/2024 | 11:04:57 | 0.180 | 0 |
| 02/08/2024 | 10:35:02 | 0.180 | 0 |
| 02/08/2024 | 10:04:35 | 0.200 | 0 |
| 02/08/2024 | 09:35:19 | 0.170 | 0 |
| 02/08/2024 | 09:04:27 | 0.200 | 0 |
| 02/08/2024 | 08:35:01 | 0.140 | 0 |