| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:53 PM | 0.750 | 0 |
| 2024-08-02 | 8:35:19 PM | 0.750 | 0 |
| 2024-08-02 | 8:04:56 PM | 0.750 | 0 |
| 2024-08-02 | 7:35:04 PM | 0.750 | 0 |
| 2024-08-02 | 7:04:30 PM | 0.750 | 0 |
| 2024-08-02 | 6:34:58 PM | 0.750 | 0 |
| 2024-08-02 | 6:04:58 PM | 0.740 | 0 |
| 2024-08-02 | 5:05:03 PM | 0.720 | 0 |
| 2024-08-02 | 4:35:01 PM | 0.720 | 0 |
| 2024-08-02 | 4:04:24 PM | 0.730 | 0 |
| 2024-08-02 | 3:35:01 PM | 0.730 | 0 |
| 2024-08-02 | 3:04:51 PM | 0.730 | 0 |
| 2024-08-02 | 2:35:26 PM | 0.740 | 0 |