| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:04:55 AM | 0.900 | 0 |
| 2024-09-12 | 9:35:21 AM | 0.880 | 0 |
| 2024-09-12 | 9:04:34 AM | 0.880 | 0 |
| 2024-09-12 | 8:34:56 AM | 0.920 | 0 |
| 2024-09-11 | 9:35:11 PM | 0.920 | 0 |
| 2024-09-11 | 9:04:55 PM | 0.920 | 0 |
| 2024-09-11 | 8:35:09 PM | 0.920 | 0 |
| 2024-09-11 | 8:04:57 PM | 0.920 | 0 |
| 2024-09-11 | 7:34:28 PM | 0.920 | 0 |
| 2024-09-11 | 7:04:24 PM | 0.920 | 0 |
| 2024-09-11 | 6:35:14 PM | 0.920 | 0 |
| 2024-09-11 | 6:05:01 PM | 0.920 | 0 |
| 2024-09-11 | 5:04:51 PM | 0.900 | 0 |