| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:04:39 PM | 0.430 | 0 |
| 2024-09-10 | 6:34:41 PM | 0.440 | 0 |
| 2024-09-10 | 6:04:36 PM | 0.440 | 0 |
| 2024-09-10 | 5:04:19 PM | 0.420 | 0 |
| 2024-09-10 | 4:34:34 PM | 0.410 | 0 |
| 2024-09-10 | 4:04:33 PM | 0.410 | 0 |
| 2024-09-10 | 3:34:41 PM | 0.420 | 0 |
| 2024-09-10 | 3:04:21 PM | 0.410 | 0 |
| 2024-09-10 | 2:34:36 PM | 0.420 | 0 |
| 2024-09-10 | 2:04:32 PM | 0.410 | 0 |
| 2024-09-10 | 1:34:54 PM | 0.430 | 0 |
| 2024-09-10 | 1:08:35 PM | 0.420 | 0 |
| 2024-09-10 | 12:34:43 PM | 0.400 | 0 |